Union Electric Company (UELMO)

USD 62.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 66.0 66.0 66.0 66.0 -
27 Sep, 2024 66.0 66.0 66.0 66.0 -
26 Sep, 2024 66.0 66.0 66.0 66.0 -
25 Sep, 2024 66.0 66.0 66.0 66.0 -
24 Sep, 2024 66.0 66.0 66.0 66.0 -
23 Sep, 2024 66.0 66.0 66.0 66.0 108.00
20 Sep, 2024 62.0 62.0 62.0 62.0 -
19 Sep, 2024 62.0 62.0 62.0 62.0 -
18 Sep, 2024 62.0 62.0 62.0 62.0 -
17 Sep, 2024 62.0 62.0 62.0 62.0 -