Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 29 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 28 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 27 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 26 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 23 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 22 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 21 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 20 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 19 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC