Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 15 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 14 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 13 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 230.00 |
| 12 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 09 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 08 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 07 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 301.00 |
| 06 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 05 Aug, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC