Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 63.0 | 63.0 | 62.0 | 62.0 | 410.00 |
| 01 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 31 Jul, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 30 Jul, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 29 Jul, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 540.00 |
| 26 Jul, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 25 Jul, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 24 Jul, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 23 Jul, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 22 Jul, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC