Union Electric Company (UELMO)

USD 62.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 65.0 65.0 65.0 65.0 -
03 Jul, 2024 65.0 65.0 65.0 65.0 -
02 Jul, 2024 65.0 65.0 65.0 65.0 -
01 Jul, 2024 65.0 65.0 65.0 65.0 -
28 Jun, 2024 65.0 65.0 65.0 65.0 -
27 Jun, 2024 65.0 65.0 65.0 65.0 -
26 Jun, 2024 65.0 65.0 65.0 65.0 -
25 Jun, 2024 65.0 65.0 65.0 65.0 -
24 Jun, 2024 65.0 65.0 65.0 65.0 -
21 Jun, 2024 65.0 65.0 65.0 65.0 -