Union Electric Company (UELMO)

USD 62.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 65.0 65.0 65.0 65.0 -
18 Jun, 2024 65.0 65.0 65.0 65.0 -
17 Jun, 2024 65.0 65.0 65.0 65.0 -
14 Jun, 2024 65.0 65.0 65.0 65.0 -
13 Jun, 2024 65.0 65.0 65.0 65.0 104.00
12 Jun, 2024 65.25 65.25 65.25 65.25 -
11 Jun, 2024 65.25 65.25 65.25 65.25 100.00
10 Jun, 2024 65.57 65.57 65.57 65.57 -
07 Jun, 2024 65.57 65.57 65.57 65.57 -
06 Jun, 2024 65.57 65.57 65.57 65.57 -