Union Electric Company (UELMO)

USD 62.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 65.57 65.57 65.57 65.57 -
20 May, 2024 65.57 65.57 65.57 65.57 -
17 May, 2024 65.57 65.57 65.57 65.57 -
16 May, 2024 65.57 65.57 65.57 65.57 -
15 May, 2024 65.57 65.57 65.57 65.57 -
14 May, 2024 65.57 65.57 65.57 65.57 -
13 May, 2024 65.57 65.57 65.57 65.57 101.00
10 May, 2024 65.57 65.57 65.57 65.57 182.00
09 May, 2024 63.0 63.0 63.0 63.0 -
08 May, 2024 63.0 63.0 63.0 63.0 -