Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 62.0 | 63.0 | 62.0 | 63.0 | 200.00 |
| 02 Apr, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 01 Apr, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 28 Mar, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 27 Mar, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 100.00 |
| 26 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 25 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 22 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 21 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 20 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC