Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 19 Apr, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 18 Apr, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 17 Apr, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 16 Apr, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 15 Apr, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 12 Apr, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 11 Apr, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 10 Apr, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 09 Apr, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC