Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 16 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 15 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 14 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 13 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 12 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 09 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 08 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 07 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 06 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC