Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 06 May, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 03 May, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 02 May, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 01 May, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 30 Apr, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 29 Apr, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 26 Apr, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 25 Apr, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 24 Apr, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC