Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 18 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 15 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 14 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 13 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 12 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 11 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 08 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 07 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 06 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC