Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 02 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 01 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 31 Jan, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 30 Jan, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 29 Jan, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 26 Jan, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 25 Jan, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 150.00 |
| 24 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 23 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC