Union Electric Company (UELMO)

USD 62.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 67.07 67.07 67.07 67.07 -
08 Nov, 2024 67.07 67.07 67.07 67.07 -
07 Nov, 2024 67.07 67.07 67.07 67.07 -
06 Nov, 2024 67.07 67.07 67.07 67.07 -
05 Nov, 2024 67.07 67.07 67.07 67.07 -
04 Nov, 2024 67.07 67.07 67.07 67.07 -
01 Nov, 2024 67.07 67.07 67.07 67.07 -
31 Oct, 2024 67.07 67.07 67.07 67.07 -
30 Oct, 2024 67.07 67.07 67.07 67.07 -
29 Oct, 2024 67.07 67.07 67.07 67.07 -