Union Electric Company (UELMO)

USD 62.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 64.0 64.0 64.0 64.0 -
05 Dec, 2024 64.0 64.0 64.0 64.0 -
04 Dec, 2024 64.0 64.0 64.0 64.0 -
03 Dec, 2024 64.0 64.0 64.0 64.0 -
02 Dec, 2024 64.0 64.0 64.0 64.0 -
29 Nov, 2024 64.0 64.0 64.0 64.0 -
28 Nov, 2024 64.0 64.0 64.0 64.0 100.00
27 Nov, 2024 64.0 64.0 64.0 64.0 -
26 Nov, 2024 64.0 64.0 64.0 64.0 -
25 Nov, 2024 64.0 64.0 64.0 64.0 195.00