Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 113.00 |
| 06 Dec, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 05 Dec, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 04 Dec, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 03 Dec, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 02 Dec, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 29 Nov, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 28 Nov, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 100.00 |
| 27 Nov, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 26 Nov, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC