Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 08 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 07 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 06 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 05 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 04 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 01 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 30 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 29 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 28 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC