Union Electric Company (UELMO)

USD 62.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 68.0 68.0 68.0 68.0 -
08 Dec, 2023 68.0 68.0 68.0 68.0 -
07 Dec, 2023 68.0 68.0 68.0 68.0 -
06 Dec, 2023 68.0 68.0 68.0 68.0 -
05 Dec, 2023 68.0 68.0 68.0 68.0 -
04 Dec, 2023 68.0 68.0 68.0 68.0 -
01 Dec, 2023 68.0 68.0 68.0 68.0 -
30 Nov, 2023 68.0 68.0 68.0 68.0 -
29 Nov, 2023 68.0 68.0 68.0 68.0 -
28 Nov, 2023 68.0 68.0 68.0 68.0 -