Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 20 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 17 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 16 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 15 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 14 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 13 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 10 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 09 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 08 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC