Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 09 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 08 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 05 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 04 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 03 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 02 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 29 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 28 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 27 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC