Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 19 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 18 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 15 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 14 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 13 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 12 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 11 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 08 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 07 Dec, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC