Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 06 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 03 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 02 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 01 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 31 Oct, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 30 Oct, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 27 Oct, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 26 Oct, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 25 Oct, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC