Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 05 Oct, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 04 Oct, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 03 Oct, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 02 Oct, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 29 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 28 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 27 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 26 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 25 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC