Union Electric Company (UELMO)
USD 62.25
(-0.4%)
USD 62.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 21 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 20 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 19 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 18 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 15 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 14 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
GROY-WT
7683
UDMY
TNGRF
0HN1
TPC