Thumzup Media Corporation (TZUP)
USD 4.91
(-2.0%)
USD 4.91
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.3 | 3.68 | 3.18 | 3.22 | 99.44 Thousand |
| 24 Dec, 2024 | 3.36 | 3.48 | 3.21 | 3.27 | 97.74 Thousand |
| 23 Dec, 2024 | 3.44 | 3.69 | 3.22 | 3.43 | 240.57 Thousand |
| 20 Dec, 2024 | 3.25 | 3.48 | 3.15 | 3.16 | 96.97 Thousand |
| 19 Dec, 2024 | 3.45 | 3.63 | 2.98 | 3.25 | 120.61 Thousand |
| 18 Dec, 2024 | 3.75 | 3.8 | 3.16 | 3.25 | 119.98 Thousand |
| 17 Dec, 2024 | 4.0 | 4.1 | 3.6 | 3.75 | 114.78 Thousand |
| 16 Dec, 2024 | 4.12 | 4.25 | 3.84 | 4.05 | 102.8 Thousand |
| 13 Dec, 2024 | 3.59 | 4.11 | 3.55 | 4.01 | 101.89 Thousand |
| 12 Dec, 2024 | 4.15 | 4.28 | 3.53 | 3.62 | 137.99 Thousand |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE