Thumzup Media Corporation (TZUP)
USD 4.91
(-2.0%)
USD 4.91
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.36 | 3.72 | 3.2 | 3.55 | 111.55 Thousand |
| 27 Jan, 2025 | 3.32 | 3.45 | 3.13 | 3.37 | 81.93 Thousand |
| 24 Jan, 2025 | 3.61 | 3.91 | 3.44 | 3.48 | 392.15 Thousand |
| 23 Jan, 2025 | 3.66 | 3.75 | 3.42 | 3.65 | 99.84 Thousand |
| 22 Jan, 2025 | 3.37 | 3.65 | 3.3 | 3.58 | 113.32 Thousand |
| 21 Jan, 2025 | 3.57 | 3.65 | 3.33 | 3.42 | 78.86 Thousand |
| 17 Jan, 2025 | 3.66 | 3.66 | 3.4 | 3.63 | 157.01 Thousand |
| 16 Jan, 2025 | 3.64 | 3.65 | 3.42 | 3.64 | 28.03 Thousand |
| 15 Jan, 2025 | 3.74 | 3.74 | 3.45 | 3.59 | 47.24 Thousand |
| 14 Jan, 2025 | 3.66 | 3.73 | 3.45 | 3.59 | 16.88 Thousand |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE