Thumzup Media Corporation (TZUP)
USD 5.1
(0.59%)
USD 5.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.1 | 4.4 | 3.92 | 4.16 | 216.7 Thousand |
| 21 Mar, 2025 | 4.0 | 4.13 | 3.99 | 4.09 | 269.3 Thousand |
| 20 Mar, 2025 | 3.58 | 4.05 | 3.21 | 3.95 | 225.1 Thousand |
| 19 Mar, 2025 | 3.61 | 3.89 | 3.56 | 3.63 | 76.9 Thousand |
| 18 Mar, 2025 | 3.75 | 3.94 | 3.59 | 3.63 | 70.6 Thousand |
| 17 Mar, 2025 | 3.68 | 3.93 | 3.54 | 3.77 | 22.2 Thousand |
| 14 Mar, 2025 | 3.6 | 3.83 | 3.5 | 3.7 | 56.5 Thousand |
| 13 Mar, 2025 | 3.57 | 3.64 | 3.46 | 3.6 | 35.7 Thousand |
| 12 Mar, 2025 | 3.74 | 3.74 | 3.32 | 3.55 | 112.9 Thousand |
| 11 Mar, 2025 | 3.43 | 3.6 | 3.11 | 3.57 | 80.4 Thousand |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE