Thumzup Media Corporation (TZUP)
USD 5.1
(0.59%)
USD 5.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.85 | 6.95 | 6.85 | 6.94 | 4304.00 |
| 18 Jun, 2025 | 6.81 | 7.05 | 6.8 | 6.82 | 5961.00 |
| 17 Jun, 2025 | 6.88 | 7.08 | 6.88 | 6.91 | 2275.00 |
| 16 Jun, 2025 | 7.29 | 7.32 | 6.95 | 7.1 | 11.22 Thousand |
| 13 Jun, 2025 | 6.88 | 7.36 | 6.88 | 7.16 | 65.4 Thousand |
| 12 Jun, 2025 | 6.95 | 7.46 | 6.58 | 7.31 | 43.7 Thousand |
| 11 Jun, 2025 | 7.55 | 7.73 | 6.73 | 7.03 | 91.1 Thousand |
| 10 Jun, 2025 | 7.93 | 7.96 | 7.16 | 7.66 | 84.8 Thousand |
| 09 Jun, 2025 | 7.95 | 7.95 | 7.37 | 7.82 | 143.53 Thousand |
| 06 Jun, 2025 | 7.7 | 8.12 | 7.7 | 7.93 | 87.3 Thousand |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE