Thumzup Media Corporation (TZUP)
USD 4.91
(-2.0%)
USD 4.91
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.43 | 4.5 | 4.25 | 4.28 | 43.4 Thousand |
| 08 Apr, 2025 | 4.48 | 4.5 | 4.25 | 4.45 | 37.3 Thousand |
| 07 Apr, 2025 | 4.11 | 4.55 | 3.82 | 4.47 | 83.3 Thousand |
| 04 Apr, 2025 | 4.46 | 4.64 | 3.97 | 4.45 | 74.6 Thousand |
| 03 Apr, 2025 | 4.05 | 4.65 | 3.85 | 4.53 | 181.9 Thousand |
| 02 Apr, 2025 | 4.12 | 4.36 | 4.1 | 4.19 | 111.9 Thousand |
| 01 Apr, 2025 | 3.89 | 4.4 | 3.89 | 4.12 | 125.8 Thousand |
| 31 Mar, 2025 | 4.14 | 4.2 | 3.8 | 4.04 | 110 Thousand |
| 28 Mar, 2025 | 4.35 | 4.48 | 4.21 | 4.24 | 69.5 Thousand |
| 27 Mar, 2025 | 4.5 | 4.59 | 4.1 | 4.4 | 251.4 Thousand |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE