Thumzup Media Corporation (TZUP)
USD 4.91
(-2.0%)
USD 4.91
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.74 | 3.74 | 3.32 | 3.55 | 112.9 Thousand |
| 11 Mar, 2025 | 3.43 | 3.6 | 3.11 | 3.57 | 80.4 Thousand |
| 10 Mar, 2025 | 3.38 | 3.45 | 3.11 | 3.34 | 100 Thousand |
| 07 Mar, 2025 | 3.08 | 3.41 | 3.04 | 3.35 | 36.72 Thousand |
| 06 Mar, 2025 | 3.12 | 3.29 | 3.02 | 3.13 | 42.3 Thousand |
| 05 Mar, 2025 | 3.37 | 3.37 | 3.1 | 3.12 | 32.2 Thousand |
| 04 Mar, 2025 | 3.07 | 3.42 | 3.03 | 3.41 | 47.7 Thousand |
| 03 Mar, 2025 | 3.17 | 3.47 | 3.0 | 3.11 | 116.4 Thousand |
| 28 Feb, 2025 | 3.01 | 3.23 | 2.94 | 3.17 | 50.4 Thousand |
| 27 Feb, 2025 | 3.2 | 3.3 | 2.89 | 3.05 | 99.2 Thousand |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE