Thumzup Media Corporation (TZUP)
USD 5.1
(0.59%)
USD 5.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.4 | 5.98 | 4.88 | 5.65 | 446.02 Thousand |
| 05 May, 2025 | 5.25 | 5.91 | 5.02 | 5.39 | 846.4 Thousand |
| 02 May, 2025 | 5.05 | 5.15 | 4.9 | 5.1 | 86.3 Thousand |
| 01 May, 2025 | 5.15 | 5.3 | 4.9 | 5.07 | 66.9 Thousand |
| 30 Apr, 2025 | 5.13 | 5.3 | 5.0 | 5.07 | 131.9 Thousand |
| 29 Apr, 2025 | 5.1 | 5.15 | 4.91 | 5.12 | 87 Thousand |
| 28 Apr, 2025 | 4.81 | 5.1 | 4.81 | 5.09 | 56.1 Thousand |
| 25 Apr, 2025 | 4.93 | 4.95 | 4.58 | 4.8 | 41.2 Thousand |
| 24 Apr, 2025 | 5.0 | 5.08 | 4.82 | 4.85 | 55.97 Thousand |
| 23 Apr, 2025 | 4.97 | 5.1 | 4.89 | 5.01 | 61.1 Thousand |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE