Thumzup Media Corporation (TZUP)
USD 4.91
(-2.0%)
USD 4.91
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.25 | 3.4 | 3.11 | 3.21 | 112.8 Thousand |
| 10 Feb, 2025 | 3.37 | 3.37 | 3.05 | 3.25 | 98.9 Thousand |
| 07 Feb, 2025 | 3.2 | 3.49 | 3.07 | 3.32 | 179.59 Thousand |
| 06 Feb, 2025 | 2.92 | 3.22 | 2.79 | 3.12 | 184.99 Thousand |
| 05 Feb, 2025 | 3.11 | 3.24 | 2.86 | 2.87 | 103.74 Thousand |
| 04 Feb, 2025 | 3.23 | 3.42 | 2.94 | 3.14 | 161.85 Thousand |
| 03 Feb, 2025 | 3.26 | 3.36 | 3.05 | 3.29 | 104.04 Thousand |
| 31 Jan, 2025 | 3.69 | 3.69 | 3.25 | 3.36 | 329.19 Thousand |
| 30 Jan, 2025 | 3.87 | 4.33 | 3.5 | 3.7 | 2.16 Million |
| 29 Jan, 2025 | 3.51 | 3.8 | 3.47 | 3.56 | 129.4 Thousand |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE