Thumzup Media Corporation (TZUP)
USD 4.91
(-2.0%)
USD 4.91
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.57 | 3.78 | 3.27 | 3.52 | 60.41 Thousand |
| 10 Jan, 2025 | 3.6 | 3.91 | 3.31 | 3.58 | 71.21 Thousand |
| 08 Jan, 2025 | 3.76 | 3.81 | 3.52 | 3.63 | 76.14 Thousand |
| 07 Jan, 2025 | 3.9 | 4.32 | 3.65 | 3.9 | 495.99 Thousand |
| 06 Jan, 2025 | 3.6 | 3.69 | 3.46 | 3.62 | 50.48 Thousand |
| 03 Jan, 2025 | 3.25 | 3.6 | 3.25 | 3.46 | 72.42 Thousand |
| 02 Jan, 2025 | 3.43 | 3.43 | 3.2 | 3.3 | 31.34 Thousand |
| 31 Dec, 2024 | 3.0 | 3.43 | 2.9 | 3.43 | 129.82 Thousand |
| 30 Dec, 2024 | 3.2 | 3.3 | 2.89 | 3.02 | 143.71 Thousand |
| 27 Dec, 2024 | 3.24 | 3.49 | 3.1 | 3.39 | 71.86 Thousand |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE