Thumzup Media Corporation (TZUP)
USD 4.91
(-2.0%)
USD 4.91
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.11 | 4.34 | 4.04 | 4.15 | 97.49 Thousand |
| 10 Dec, 2024 | 4.64 | 4.64 | 4.06 | 4.15 | 129.95 Thousand |
| 09 Dec, 2024 | 4.95 | 4.95 | 4.3 | 4.62 | 187.62 Thousand |
| 06 Dec, 2024 | 4.58 | 5.2 | 4.57 | 4.91 | 221.64 Thousand |
| 05 Dec, 2024 | 6.08 | 6.14 | 4.33 | 4.51 | 775.14 Thousand |
| 04 Dec, 2024 | 5.85 | 6.33 | 5.6 | 6.03 | 1.38 Million |
| 03 Dec, 2024 | 5.59 | 5.75 | 4.7 | 5.6 | 2.39 Million |
| 02 Dec, 2024 | 4.9 | 5.31 | 4.72 | 5.16 | 149.47 Thousand |
| 29 Nov, 2024 | 4.86 | 4.88 | 4.68 | 4.83 | 46.31 Thousand |
| 27 Nov, 2024 | 3.91 | 4.66 | 3.91 | 4.65 | 103.27 Thousand |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE