Thumzup Media Corporation (TZUP)
USD 4.91
(-2.0%)
USD 4.91
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.3 | 5.58 | 5.05 | 5.33 | 321.08 Thousand |
| 11 Nov, 2024 | 5.2 | 5.5 | 4.95 | 5.12 | 165.64 Thousand |
| 08 Nov, 2024 | 5.24 | 5.24 | 4.73 | 4.94 | 37.52 Thousand |
| 07 Nov, 2024 | 5.5 | 5.5 | 4.89 | 5.03 | 51.44 Thousand |
| 06 Nov, 2024 | 5.67 | 5.7 | 5.01 | 5.44 | 414.93 Thousand |
| 05 Nov, 2024 | 5.39 | 5.74 | 5.02 | 5.3 | 59.65 Thousand |
| 04 Nov, 2024 | 5.99 | 5.99 | 5.43 | 5.56 | 40.87 Thousand |
| 01 Nov, 2024 | 6.15 | 6.15 | 5.5 | 5.87 | 111.03 Thousand |
| 31 Oct, 2024 | 5.6 | 6.0 | 5.4 | 5.71 | 91.58 Thousand |
| 30 Oct, 2024 | 5.27 | 5.5 | 5.26 | 5.47 | 91.13 Thousand |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE