Thumzup Media Corporation (TZUP)
USD 4.91
(-2.0%)
USD 4.91
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.05 | 4.38 | 3.89 | 3.95 | 66.53 Thousand |
| 25 Nov, 2024 | 4.41 | 4.44 | 4.05 | 4.06 | 88.78 Thousand |
| 22 Nov, 2024 | 4.66 | 5.0 | 4.05 | 4.41 | 528.34 Thousand |
| 21 Nov, 2024 | 3.84 | 4.43 | 3.78 | 4.05 | 105.47 Thousand |
| 20 Nov, 2024 | 3.25 | 3.75 | 3.09 | 3.75 | 60.14 Thousand |
| 19 Nov, 2024 | 3.7 | 3.77 | 3.1 | 3.45 | 159.92 Thousand |
| 18 Nov, 2024 | 3.58 | 3.7 | 2.77 | 3.7 | 154.9 Thousand |
| 15 Nov, 2024 | 3.98 | 4.0 | 3.01 | 3.21 | 250.02 Thousand |
| 14 Nov, 2024 | 5.0 | 5.13 | 2.76 | 3.83 | 531.07 Thousand |
| 13 Nov, 2024 | 5.35 | 5.35 | 4.82 | 4.92 | 95.82 Thousand |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE