Portsmouth Square, Inc. (PRSI)

USD 1.8

(-5.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 22.0 22.0 22.0 22.0 -
10 Nov, 2023 22.0 22.0 22.0 22.0 -
09 Nov, 2023 22.0 22.0 22.0 22.0 -
08 Nov, 2023 22.0 22.0 22.0 22.0 240.00
07 Nov, 2023 25.0 25.0 25.0 25.0 -
06 Nov, 2023 25.0 25.0 25.0 25.0 -
03 Nov, 2023 25.0 25.0 25.0 25.0 -
02 Nov, 2023 25.0 25.0 25.0 25.0 -
01 Nov, 2023 25.0 25.0 25.0 25.0 -
31 Oct, 2023 25.0 25.0 25.0 25.0 -