Portsmouth Square, Inc. (PRSI)

USD 1.8

(-5.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 18.0 18.0 18.0 18.0 -
11 Dec, 2023 18.0 18.0 18.0 18.0 -
08 Dec, 2023 18.0 18.0 18.0 18.0 -
07 Dec, 2023 18.0 18.0 18.0 18.0 -
06 Dec, 2023 18.0 18.0 18.0 18.0 -
05 Dec, 2023 18.0 18.0 18.0 18.0 -
04 Dec, 2023 18.0 18.0 18.0 18.0 100.00
01 Dec, 2023 20.0 20.0 20.0 20.0 268.00
30 Nov, 2023 22.0 22.0 22.0 22.0 100.00
29 Nov, 2023 22.0 22.0 22.0 22.0 -