Portsmouth Square, Inc. (PRSI)

USD 1.8

(-5.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 13.51 13.51 13.51 13.51 -
26 Dec, 2023 13.51 13.51 13.51 13.51 200.00
22 Dec, 2023 16.0 16.0 16.0 16.0 -
21 Dec, 2023 16.0 16.0 16.0 16.0 430.00
20 Dec, 2023 14.0 14.0 14.0 14.0 -
19 Dec, 2023 16.25 16.25 13.0 14.0 856.00
18 Dec, 2023 18.0 18.0 18.0 18.0 -
15 Dec, 2023 18.0 18.0 18.0 18.0 -
14 Dec, 2023 18.0 18.0 18.0 18.0 -
13 Dec, 2023 18.0 18.0 18.0 18.0 -