Portsmouth Square, Inc. (PRSI)

USD 1.8

(-5.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 12.5 12.5 12.5 12.5 -
25 Jan, 2024 12.5 12.5 12.5 12.5 -
24 Jan, 2024 12.5 12.5 12.5 12.5 -
23 Jan, 2024 12.5 12.5 12.5 12.5 -
22 Jan, 2024 12.5 12.5 12.5 12.5 -
19 Jan, 2024 12.5 12.5 12.5 12.5 -
18 Jan, 2024 12.5 12.5 12.5 12.5 -
17 Jan, 2024 12.5 12.5 12.5 12.5 -
16 Jan, 2024 13.01 13.06 12.5 12.5 800.00
12 Jan, 2024 12.8 12.8 12.8 12.8 -