Portsmouth Square, Inc. (PRSI)

USD 1.8

(-5.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 12.8 12.8 12.8 12.8 -
10 Jan, 2024 12.8 12.8 12.8 12.8 -
09 Jan, 2024 13.0 13.0 12.8 12.8 200.00
08 Jan, 2024 14.01 14.01 12.01 12.01 754.00
05 Jan, 2024 13.51 13.51 13.51 13.51 -
04 Jan, 2024 13.51 13.51 13.51 13.51 -
03 Jan, 2024 13.51 13.51 13.51 13.51 -
02 Jan, 2024 13.51 13.51 13.51 13.51 -
29 Dec, 2023 13.51 13.51 13.51 13.51 -
28 Dec, 2023 13.51 13.51 13.51 13.51 -