Portsmouth Square, Inc. (PRSI)

USD 1.8

(-5.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 30.04 30.04 30.04 30.04 150.00
13 Oct, 2023 31.0 31.0 31.0 31.0 -
12 Oct, 2023 31.0 31.0 31.0 31.0 -
11 Oct, 2023 31.0 31.0 31.0 31.0 -
10 Oct, 2023 31.0 31.0 31.0 31.0 -
09 Oct, 2023 31.0 31.0 31.0 31.0 -
06 Oct, 2023 31.0 31.0 31.0 31.0 -
05 Oct, 2023 31.0 31.0 31.0 31.0 -
04 Oct, 2023 31.0 31.0 31.0 31.0 -
03 Oct, 2023 31.04 31.04 31.0 31.0 400.00