Portsmouth Square, Inc. (PRSI)

USD 1.8

(-5.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 25.04 25.04 25.0 25.0 500.00
27 Oct, 2023 28.82 28.82 28.82 28.82 -
26 Oct, 2023 28.82 28.82 28.82 28.82 -
25 Oct, 2023 28.82 28.82 28.82 28.82 -
24 Oct, 2023 28.82 28.82 28.82 28.82 -
23 Oct, 2023 28.82 28.82 28.82 28.82 -
20 Oct, 2023 28.82 28.82 28.82 28.82 -
19 Oct, 2023 28.82 28.82 28.82 28.82 200.00
18 Oct, 2023 30.04 30.04 30.04 30.04 -
17 Oct, 2023 30.04 30.04 30.04 30.04 100.00