Zenith Energy Ltd. (ZENA.OL)
NOK 1.21
(1.65%)
NOK 1.21
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.08 | 1.09 | 1.02 | 1.02 | 3.22 Million |
| 09 Apr, 2025 | 1.0 | 1.1 | 0.96 | 1.02 | 5.98 Million |
| 08 Apr, 2025 | 1.06 | 1.08 | 1.0 | 1.05 | 3.71 Million |
| 07 Apr, 2025 | 0.97 | 1.09 | 0.92 | 1.05 | 5.55 Million |
| 04 Apr, 2025 | 1.07 | 1.09 | 1.0 | 1.05 | 6.22 Million |
| 03 Apr, 2025 | 1.18 | 1.19 | 1.05 | 1.07 | 6.04 Million |
| 02 Apr, 2025 | 1.05 | 1.22 | 1.02 | 1.17 | 13.39 Million |
| 01 Apr, 2025 | 1.04 | 1.04 | 1.0 | 1.0 | 3.23 Million |
| 31 Mar, 2025 | 1.06 | 1.07 | 1.0 | 1.02 | 3.12 Million |
| 28 Mar, 2025 | 1.04 | 1.09 | 1.03 | 1.07 | 3.37 Million |
THYCY
9010
NXSN
002561
BVCL
KEERTHI