NOK 1.21
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.14 | 2.14 | 2.06 | 2.11 | 760.61 Thousand |
10 Jun, 2025 | 2.13 | 2.27 | 2.09 | 2.09 | 4.28 Million |
06 Jun, 2025 | 1.97 | 2.03 | 1.93 | 1.98 | 3.94 Million |
05 Jun, 2025 | 1.87 | 2.0 | 1.87 | 1.95 | 5.25 Million |
04 Jun, 2025 | 2.03 | 2.07 | 1.86 | 1.89 | 6.12 Million |
03 Jun, 2025 | 2.1 | 2.1 | 1.82 | 1.96 | 11.26 Million |
02 Jun, 2025 | 2.3 | 2.32 | 2.09 | 2.1 | 6.04 Million |
30 May, 2025 | 2.09 | 2.33 | 1.99 | 2.24 | 8.59 Million |
28 May, 2025 | 2.28 | 2.28 | 2.01 | 2.15 | 17.12 Million |
27 May, 2025 | 2.17 | 2.4 | 2.03 | 2.31 | 20.99 Million |
THYCY
9010
NXSN
002561
BVCL
KEERTHI