NOK 1.21
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 2.28 | 2.28 | 2.01 | 2.15 | 17.12 Million |
27 May, 2025 | 2.17 | 2.4 | 2.03 | 2.31 | 20.99 Million |
26 May, 2025 | 1.83 | 2.1 | 1.82 | 2.08 | 22.6 Million |
23 May, 2025 | 1.73 | 1.75 | 1.62 | 1.67 | 7.5 Million |
22 May, 2025 | 1.71 | 1.75 | 1.61 | 1.69 | 6.03 Million |
21 May, 2025 | 1.6 | 1.72 | 1.6 | 1.69 | 9.42 Million |
20 May, 2025 | 1.48 | 1.63 | 1.45 | 1.6 | 7.32 Million |
19 May, 2025 | 1.5 | 1.51 | 1.4 | 1.47 | 3.21 Million |
16 May, 2025 | 1.52 | 1.62 | 1.39 | 1.48 | 9.37 Million |
15 May, 2025 | 1.4 | 1.58 | 1.34 | 1.5 | 13.14 Million |
THYCY
9010
NXSN
002561
BVCL
KEERTHI