NOK 1.21
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 1.08 | 1.2 | 1.07 | 1.16 | 5.51 Million |
23 Apr, 2025 | 1.05 | 1.1 | 1.01 | 1.08 | 4.51 Million |
22 Apr, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 1.88 Million |
16 Apr, 2025 | 1.01 | 1.05 | 0.99 | 1.02 | 2.21 Million |
15 Apr, 2025 | 1.03 | 1.04 | 1.0 | 1.0 | 2.09 Million |
14 Apr, 2025 | 1.01 | 1.06 | 0.99 | 1.02 | 2.15 Million |
11 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 3.33 Million |
10 Apr, 2025 | 1.08 | 1.09 | 1.02 | 1.02 | 3.22 Million |
09 Apr, 2025 | 1.0 | 1.1 | 0.96 | 1.02 | 5.98 Million |
08 Apr, 2025 | 1.06 | 1.08 | 1.0 | 1.05 | 3.71 Million |
THYCY
9010
NXSN
002561
BVCL
KEERTHI