Zenith Energy Ltd. (ZENA.OL)

NOK 1.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1.19 1.2 1.16 1.19 2.12 Million
25 Apr, 2025 1.18 1.25 1.15 1.18 7.19 Million
24 Apr, 2025 1.08 1.2 1.07 1.16 5.51 Million
23 Apr, 2025 1.05 1.1 1.01 1.08 4.51 Million
22 Apr, 2025 1.0 1.03 1.0 1.02 1.88 Million
16 Apr, 2025 1.01 1.05 0.99 1.02 2.21 Million
15 Apr, 2025 1.03 1.04 1.0 1.0 2.09 Million
14 Apr, 2025 1.01 1.06 0.99 1.02 2.15 Million
11 Apr, 2025 1.05 1.05 1.0 1.0 3.33 Million
10 Apr, 2025 1.08 1.09 1.02 1.02 3.22 Million