NOK 1.21
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 1.19 | 1.34 | 1.19 | 1.33 | 7.89 Million |
13 May, 2025 | 1.17 | 1.22 | 1.16 | 1.19 | 2.09 Million |
12 May, 2025 | 1.17 | 1.24 | 1.15 | 1.17 | 3.71 Million |
09 May, 2025 | 1.19 | 1.19 | 1.16 | 1.18 | 1.1 Million |
08 May, 2025 | 1.19 | 1.19 | 1.15 | 1.19 | 2.12 Million |
07 May, 2025 | 1.22 | 1.24 | 1.18 | 1.18 | 3.57 Million |
06 May, 2025 | 1.2 | 1.22 | 1.17 | 1.21 | 1.47 Million |
05 May, 2025 | 1.2 | 1.2 | 1.15 | 1.2 | 2.02 Million |
02 May, 2025 | 1.2 | 1.3 | 1.17 | 1.21 | 2.65 Million |
30 Apr, 2025 | 1.28 | 1.29 | 1.15 | 1.19 | 3.61 Million |
THYCY
9010
NXSN
002561
BVCL
KEERTHI