NOK 1.21
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.52 | 0.54 | 0.49 | 0.52 | 1.6 Million |
20 Sep, 2023 | 0.5 | 0.52 | 0.5 | 0.52 | 594.71 Thousand |
19 Sep, 2023 | 0.55 | 0.55 | 0.5 | 0.52 | 1.1 Million |
18 Sep, 2023 | 0.55 | 0.55 | 0.51 | 0.51 | 286.44 Thousand |
15 Sep, 2023 | 0.52 | 0.55 | 0.5 | 0.55 | 772.62 Thousand |
14 Sep, 2023 | 0.55 | 0.55 | 0.5 | 0.52 | 810.27 Thousand |
THYCY
9010
NXSN
002561
BVCL
KEERTHI