Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 344.0 350.5 343.7 350.1 557.76 Thousand
03 Oct, 2024 343.2 346.1 340.0 344.7 718.47 Thousand
02 Oct, 2024 338.4 345.5 338.1 343.9 655.5 Thousand
01 Oct, 2024 336.6 338.4 334.6 337.6 602.57 Thousand
30 Sep, 2024 333.6 336.8 331.0 334.1 625.83 Thousand
27 Sep, 2024 329.9 335.1 328.2 333.1 665.76 Thousand
26 Sep, 2024 325.3 327.6 322.2 327.6 519.08 Thousand
25 Sep, 2024 321.6 326.0 321.6 323.2 269.37 Thousand
24 Sep, 2024 323.0 326.1 322.0 322.0 373.98 Thousand
23 Sep, 2024 320.8 322.5 318.8 320.8 408.14 Thousand