Yara International ASA (YAR.OL)

NOK 339.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 323.2 332.4 323.2 331.4 979.74 Thousand
05 Mar, 2025 313.2 320.0 313.0 320.0 770.72 Thousand
04 Mar, 2025 312.0 312.6 308.1 312.6 736.93 Thousand
03 Mar, 2025 319.7 321.0 315.0 317.0 726.47 Thousand
28 Feb, 2025 326.0 326.7 318.0 319.7 1.21 Million
27 Feb, 2025 328.0 329.0 324.0 328.8 610.6 Thousand
26 Feb, 2025 327.7 332.6 327.6 329.7 443.62 Thousand
25 Feb, 2025 324.1 328.6 321.8 327.3 481.06 Thousand
24 Feb, 2025 320.5 325.5 320.1 324.0 403.06 Thousand
21 Feb, 2025 318.4 323.7 318.4 320.5 636.93 Thousand