Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 341.5 353.1 335.1 339.6 1.08 Million
24 Oct, 2024 330.1 334.4 328.3 328.3 319.64 Thousand
23 Oct, 2024 331.2 333.6 328.2 330.7 403.5 Thousand
22 Oct, 2024 336.6 337.8 331.5 332.0 490.49 Thousand
21 Oct, 2024 340.3 343.4 337.6 337.6 339.52 Thousand
18 Oct, 2024 344.3 349.6 340.5 341.2 492.55 Thousand
17 Oct, 2024 347.0 350.2 344.9 344.9 384.96 Thousand
16 Oct, 2024 344.0 349.3 344.0 347.1 432.04 Thousand
15 Oct, 2024 349.5 349.9 344.1 345.9 391 Thousand
14 Oct, 2024 348.8 350.8 348.0 350.0 439.15 Thousand