Yara International ASA (YAR.OL)

NOK 339.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 340.9 343.9 338.9 343.1 758.07 Thousand
18 Mar, 2025 334.6 342.0 334.5 340.6 707.43 Thousand
17 Mar, 2025 332.4 332.4 328.1 332.4 529.96 Thousand
14 Mar, 2025 325.4 331.0 323.4 329.0 590.77 Thousand
13 Mar, 2025 329.4 329.6 323.9 325.5 583.53 Thousand
12 Mar, 2025 334.1 336.6 329.9 330.0 447.85 Thousand
11 Mar, 2025 335.0 340.0 331.9 333.5 697.84 Thousand
10 Mar, 2025 333.5 337.4 329.0 335.0 874.64 Thousand
07 Mar, 2025 331.0 333.2 329.0 332.1 475.06 Thousand
06 Mar, 2025 323.2 332.4 323.2 331.4 979.74 Thousand