Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 330.4 330.8 319.5 321.3 677.66 Thousand
07 Nov, 2024 332.2 337.3 330.3 330.3 553.56 Thousand
06 Nov, 2024 335.1 340.8 333.5 334.6 627.54 Thousand
05 Nov, 2024 334.5 336.0 332.9 334.2 270.59 Thousand
04 Nov, 2024 333.3 335.9 331.3 334.4 382.34 Thousand
01 Nov, 2024 331.3 333.6 329.1 333.5 397.24 Thousand
31 Oct, 2024 333.1 334.4 330.4 330.8 428.67 Thousand
30 Oct, 2024 333.0 334.8 330.8 334.8 435.88 Thousand
29 Oct, 2024 335.6 340.2 333.4 333.4 526.52 Thousand
28 Oct, 2024 340.7 342.0 328.7 334.2 664.64 Thousand