Yara International ASA (YAR.OL)

NOK 339.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 317.7 318.9 307.3 307.9 874.01 Thousand
01 Apr, 2025 318.6 321.4 316.8 317.2 394.21 Thousand
31 Mar, 2025 311.0 317.7 309.1 315.9 638.78 Thousand
28 Mar, 2025 317.1 319.3 311.9 314.2 497.34 Thousand
27 Mar, 2025 319.6 323.2 317.0 320.0 479.44 Thousand
26 Mar, 2025 321.7 324.8 319.0 323.7 662.92 Thousand
25 Mar, 2025 331.0 332.0 318.2 321.7 858.09 Thousand
24 Mar, 2025 337.1 338.2 332.7 333.2 555.02 Thousand
21 Mar, 2025 336.9 339.4 332.3 334.2 739.25 Thousand
20 Mar, 2025 342.9 343.7 336.0 340.0 499.13 Thousand