Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 313.1 320.6 312.5 319.5 466.39 Thousand
14 Nov, 2024 312.0 314.0 311.4 314.0 460.73 Thousand
13 Nov, 2024 315.1 318.2 310.7 310.7 453.76 Thousand
12 Nov, 2024 317.4 319.7 314.3 316.4 583.35 Thousand
11 Nov, 2024 322.0 323.2 318.9 320.9 464 Thousand
08 Nov, 2024 330.4 330.8 319.5 321.3 677.66 Thousand
07 Nov, 2024 332.2 337.3 330.3 330.3 553.56 Thousand
06 Nov, 2024 335.1 340.8 333.5 334.6 627.54 Thousand
05 Nov, 2024 334.5 336.0 332.9 334.2 270.59 Thousand
04 Nov, 2024 333.3 335.9 331.3 334.4 382.34 Thousand