Yara International ASA (YAR.OL)
NOK 339.0
(1.13%)
NOK 339.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 342.9 | 344.8 | 338.9 | 340.7 | 713.66 Thousand |
| 08 May, 2025 | 340.4 | 343.6 | 336.2 | 341.4 | 836.22 Thousand |
| 07 May, 2025 | 341.4 | 346.6 | 338.6 | 344.0 | 667.97 Thousand |
| 06 May, 2025 | 340.4 | 342.6 | 339.0 | 341.8 | 441.04 Thousand |
| 05 May, 2025 | 339.0 | 341.2 | 337.6 | 339.5 | 596.45 Thousand |
| 02 May, 2025 | 342.9 | 344.0 | 334.7 | 339.0 | 905.68 Thousand |
| 30 Apr, 2025 | 350.0 | 352.6 | 332.7 | 335.2 | 1.18 Million |
| 29 Apr, 2025 | 348.0 | 350.0 | 344.1 | 350.0 | 601.22 Thousand |
| 28 Apr, 2025 | 339.0 | 347.7 | 337.8 | 347.0 | 811.22 Thousand |
| 25 Apr, 2025 | 340.2 | 347.4 | 336.2 | 338.5 | 1.36 Million |
UDAICEMENT
JDE
601788
1D0
USHAKIRA
600751