Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 304.1 307.2 302.2 306.5 405.8 Thousand
02 Jan, 2025 301.1 305.5 301.1 304.9 494.96 Thousand
30 Dec, 2024 299.8 301.7 298.4 300.8 525.29 Thousand
27 Dec, 2024 299.2 301.3 299.2 299.8 324.04 Thousand
23 Dec, 2024 299.8 300.8 297.6 299.0 296.3 Thousand
20 Dec, 2024 300.0 300.0 297.0 299.6 1.19 Million
19 Dec, 2024 300.9 304.6 299.8 301.5 609.94 Thousand
18 Dec, 2024 315.3 315.5 302.1 305.3 1 Million
17 Dec, 2024 315.6 317.1 314.0 314.9 479.52 Thousand
16 Dec, 2024 321.2 322.3 317.8 319.6 480.2 Thousand