Yara International ASA (YAR.OL)

NOK 309.3

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 311.7 312.8 309.0 309.8 72 Thousand
11 Apr, 2025 304.9 310.8 303.4 308.0 552.34 Thousand
10 Apr, 2025 315.0 315.0 302.7 304.8 810.71 Thousand
09 Apr, 2025 290.7 297.8 290.2 297.6 828.52 Thousand
08 Apr, 2025 302.0 306.9 297.3 302.5 946.32 Thousand
07 Apr, 2025 289.3 308.0 282.2 305.0 1.24 Million
04 Apr, 2025 298.4 309.2 297.1 297.1 985.35 Thousand
03 Apr, 2025 300.1 305.6 299.6 302.8 787.74 Thousand
02 Apr, 2025 317.7 318.9 307.3 307.9 874.01 Thousand
01 Apr, 2025 318.6 321.4 316.8 317.2 394.21 Thousand