Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 331.4 337.1 331.1 332.0 662.22 Thousand
16 Jan, 2025 335.2 336.8 328.6 329.6 623.26 Thousand
15 Jan, 2025 328.4 336.5 328.2 333.8 653.7 Thousand
14 Jan, 2025 322.0 330.2 322.0 327.3 1.01 Million
13 Jan, 2025 317.5 319.5 312.4 317.2 696.68 Thousand
10 Jan, 2025 311.0 318.3 309.7 314.1 585.64 Thousand
09 Jan, 2025 307.0 313.4 305.3 311.1 654.21 Thousand
08 Jan, 2025 309.8 311.2 302.6 307.1 588.03 Thousand
07 Jan, 2025 310.7 312.4 307.1 309.8 556.61 Thousand
06 Jan, 2025 308.0 313.1 307.0 310.7 567.01 Thousand