Yara International ASA (YAR.OL)
NOK 339.0
(1.13%)
NOK 339.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 367.0 | 368.6 | 362.5 | 366.0 | 1.94 Million |
| 22 May, 2025 | 369.0 | 369.9 | 367.6 | 369.1 | 18.02 Thousand |
| 21 May, 2025 | 366.1 | 367.2 | 365.1 | 367.2 | 25.76 Thousand |
| 20 May, 2025 | 361.4 | 362.8 | 359.5 | 362.8 | 40.24 Thousand |
| 19 May, 2025 | 359.0 | 361.0 | 357.7 | 358.1 | 28.79 Thousand |
| 16 May, 2025 | 359.5 | 361.4 | 357.5 | 359.5 | 759.91 Thousand |
| 15 May, 2025 | 349.5 | 357.8 | 348.8 | 357.8 | 733.36 Thousand |
| 14 May, 2025 | 349.6 | 352.2 | 347.3 | 349.5 | 549.35 Thousand |
| 13 May, 2025 | 345.6 | 348.2 | 341.9 | 348.2 | 571.49 Thousand |
| 12 May, 2025 | 343.0 | 347.4 | 340.2 | 345.1 | 663.57 Thousand |
UDAICEMENT
JDE
601788
1D0
USHAKIRA
600751