Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 324.8 326.1 323.1 323.6 256.36 Thousand
12 Dec, 2024 331.1 332.0 325.5 326.5 303.23 Thousand
11 Dec, 2024 325.4 331.3 325.0 330.2 396.35 Thousand
10 Dec, 2024 327.0 329.8 325.3 326.5 356.48 Thousand
09 Dec, 2024 323.0 328.5 321.5 328.5 583.17 Thousand
06 Dec, 2024 323.7 325.9 321.9 322.4 301.9 Thousand
05 Dec, 2024 322.5 324.7 321.4 323.6 299.06 Thousand
04 Dec, 2024 318.7 325.4 317.6 323.2 571.43 Thousand
03 Dec, 2024 312.6 319.9 312.2 318.6 693.94 Thousand
02 Dec, 2024 309.5 312.7 308.0 310.9 505.04 Thousand