Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 395.0 397.2 389.3 390.0 360.05 Thousand
05 Oct, 2023 393.5 394.9 391.7 394.2 268.48 Thousand
04 Oct, 2023 395.0 399.9 391.5 392.5 305.09 Thousand
03 Oct, 2023 400.2 400.2 393.2 394.9 430.13 Thousand
02 Oct, 2023 405.5 408.8 399.9 400.2 479.84 Thousand
29 Sep, 2023 404.0 411.5 402.3 405.3 594.46 Thousand
28 Sep, 2023 403.7 404.5 398.3 401.7 333.11 Thousand
27 Sep, 2023 402.1 407.4 402.1 404.5 282.74 Thousand
26 Sep, 2023 406.1 407.5 402.1 402.3 350.34 Thousand
25 Sep, 2023 407.0 409.3 402.3 405.9 283.55 Thousand